시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,909	32	+ 1.71%	61,136	115
14:52	1,909	32	+ 1.71%	61,114	115
14:51	1,902	25	+ 1.33%	60,985	115
14:50	1,902	25	+ 1.33%	60,423	113
14:49	1,902	25	+ 1.33%	60,422	113
14:48	1,903	26	+ 1.39%	60,416	113
14:45	1,904	27	+ 1.44%	60,407	113
14:43	1,908	31	+ 1.65%	60,399	113
14:42	1,903	26	+ 1.39%	60,398	113
14:31	1,908	31	+ 1.65%	60,396	113