시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,841	36	- 1.92%	6,468	12
09:24	1,847	30	- 1.60%	6,260	12
09:23	1,848	29	- 1.55%	6,091	11
09:22	1,847	30	- 1.60%	6,061	11
09:21	1,870	7	- 0.37%	6,010	11
09:18	1,873	4	- 0.21%	5,963	11
09:17	1,869	8	- 0.43%	5,962	11
09:15	1,879	2	+ 0.11%	5,813	11
09:13	1,879	2	+ 0.11%	5,773	11
09:12	1,887	10	+ 0.53%	5,767	11