시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,858	19	- 1.01%	10,360	19
09:35	1,856	21	- 1.12%	10,359	19
09:34	1,856	21	- 1.12%	10,321	19
09:33	1,857	20	- 1.07%	10,016	19
09:32	1,854	23	- 1.23%	9,822	18
09:31	1,843	34	- 1.81%	9,298	17
09:30	1,835	42	- 2.24%	7,058	13
09:29	1,835	42	- 2.24%	7,047	13
09:28	1,835	42	- 2.24%	7,026	13
09:27	1,838	39	- 2.08%	6,731	13