시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,882	5	+ 0.27%	10,531	20
10:03	1,870	7	- 0.37%	10,528	20
09:58	1,882	5	+ 0.27%	10,527	20
09:57	1,884	7	+ 0.37%	10,520	20
09:52	1,871	6	- 0.32%	10,493	20
09:49	1,884	7	+ 0.37%	10,482	20
09:48	1,867	10	- 0.53%	10,475	19
09:47	1,868	9	- 0.48%	10,464	19
09:46	1,867	10	- 0.53%	10,463	19
09:41	1,857	20	- 1.07%	10,361	19