시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,868	9	- 0.48%	12,767	24
10:18	1,872	5	- 0.27%	12,719	24
10:17	1,874	3	- 0.16%	12,584	23
10:14	1,870	7	- 0.37%	12,571	23
10:13	1,871	6	- 0.32%	12,507	23
10:09	1,873	4	- 0.21%	12,495	23
10:08	1,875	2	- 0.11%	12,494	23
10:07	1,881	4	+ 0.21%	11,981	22
10:06	1,875	2	- 0.11%	11,524	21
10:05	1,884	7	+ 0.37%	11,184	21