시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,874	3	- 0.16%	13,387	25
10:39	1,877	0	0.00%	13,386	25
10:37	1,879	2	+ 0.11%	13,378	25
10:36	1,879	2	+ 0.11%	13,367	25
10:32	1,874	3	- 0.16%	13,357	25
10:31	1,874	3	- 0.16%	13,356	25
10:24	1,878	1	+ 0.05%	13,353	25
10:23	1,874	3	- 0.16%	13,293	25
10:22	1,871	6	- 0.32%	13,292	25
10:20	1,868	9	- 0.48%	13,291	25