시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,862	15	- 0.80%	14,265	27
10:58	1,865	12	- 0.64%	14,263	27
10:57	1,862	15	- 0.80%	14,259	27
10:56	1,871	6	- 0.32%	14,235	27
10:55	1,860	17	- 0.91%	14,159	26
10:54	1,872	5	- 0.27%	13,454	25
10:51	1,873	4	- 0.21%	13,419	25
10:48	1,873	4	- 0.21%	13,400	25
10:46	1,873	4	- 0.21%	13,399	25
10:43	1,873	4	- 0.21%	13,394	25