시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,839	38	- 2.03%	30,474	56
11:11	1,839	38	- 2.03%	30,473	56
11:09	1,834	43	- 2.29%	30,376	56
11:08	1,844	33	- 1.76%	29,290	54
11:07	1,834	43	- 2.29%	29,135	54
11:06	1,842	35	- 1.87%	28,592	53
11:05	1,851	26	- 1.39%	24,587	45
11:04	1,851	26	- 1.39%	24,582	45
11:03	1,872	5	- 0.27%	23,674	44
11:00	1,750	127	- 6.77%	19,016	35