시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,862	15	- 0.80%	32,459	60
11:26	1,863	14	- 0.75%	32,452	60
11:25	1,865	12	- 0.64%	32,388	60
11:24	1,865	12	- 0.64%	32,366	60
11:23	1,851	26	- 1.39%	31,276	58
11:20	1,848	29	- 1.55%	31,193	57
11:19	1,848	29	- 1.55%	31,191	57
11:18	1,846	31	- 1.65%	31,074	57
11:17	1,838	39	- 2.08%	30,869	57
11:15	1,837	40	- 2.13%	30,476	56