시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,861	16	- 0.85%	32,934	61
11:46	1,858	19	- 1.01%	32,827	60
11:41	1,859	18	- 0.96%	32,727	60
11:40	1,859	18	- 0.96%	32,726	60
11:39	1,859	18	- 0.96%	32,724	60
11:37	1,849	28	- 1.49%	32,672	60
11:35	1,860	17	- 0.91%	32,636	60
11:32	1,850	27	- 1.44%	32,610	60
11:31	1,861	16	- 0.85%	32,556	60
11:30	1,860	17	- 0.91%	32,554	60