시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,921	44	+ 2.34%	43,264	80
11:56	1,923	46	+ 2.45%	43,194	80
11:55	1,926	49	+ 2.61%	43,184	80
11:54	1,911	34	+ 1.81%	43,171	80
11:53	1,929	52	+ 2.77%	42,642	79
11:52	1,938	61	+ 3.25%	42,157	78
11:51	1,923	46	+ 2.45%	40,139	74
11:50	1,876	1	- 0.05%	33,703	62
11:49	1,874	3	- 0.16%	33,463	62
11:48	1,870	7	- 0.37%	33,402	61