시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,911	34	+ 1.81%	62,233	117
15:17	1,909	32	+ 1.71%	61,627	116
15:16	1,909	32	+ 1.71%	61,626	116
15:15	1,910	33	+ 1.76%	61,607	116
15:11	1,906	29	+ 1.55%	61,515	116
15:10	1,908	31	+ 1.65%	61,342	115
15:08	1,910	33	+ 1.76%	61,319	115
15:07	1,910	33	+ 1.76%	61,208	115
15:04	1,910	33	+ 1.76%	61,207	115
15:02	1,910	33	+ 1.76%	61,206	115