시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,515	0	0.00%	3,215	15
09:37	4,515	0	0.00%	3,206	14
09:36	4,515	0	0.00%	3,195	14
09:35	4,510	5	- 0.11%	3,184	14
09:30	4,515	0	0.00%	3,081	14
09:29	4,510	5	- 0.11%	3,073	14
09:27	4,515	0	0.00%	3,050	14
09:26	4,515	0	0.00%	3,030	14
09:25	4,525	10	+ 0.22%	992	4
09:24	4,525	10	+ 0.22%	991	4