시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,515	0	0.00%	3,701	17
09:49	4,515	0	0.00%	3,700	17
09:48	4,495	20	- 0.44%	3,673	17
09:47	4,495	20	- 0.44%	3,512	16
09:46	4,520	5	+ 0.11%	3,373	15
09:45	4,520	5	+ 0.11%	3,270	15
09:43	4,520	5	+ 0.11%	3,257	15
09:41	4,520	5	+ 0.11%	3,256	15
09:40	4,520	5	+ 0.11%	3,248	15
09:39	4,515	0	0.00%	3,242	15