시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,520	5	+ 0.11%	3,828	17
10:16	4,520	5	+ 0.11%	3,820	17
10:08	4,515	0	0.00%	3,803	17
10:07	4,520	5	+ 0.11%	3,791	17
10:06	4,515	0	0.00%	3,771	17
10:03	4,515	0	0.00%	3,706	17
10:02	4,515	0	0.00%	3,705	17
09:57	4,515	0	0.00%	3,704	17
09:54	4,515	0	0.00%	3,703	17
09:52	4,515	0	0.00%	3,702	17