시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,515	0	0.00%	4,245	19
10:47	4,505	10	- 0.22%	4,237	19
10:38	4,515	0	0.00%	4,232	19
10:32	4,510	5	- 0.11%	4,231	19
10:31	4,510	5	- 0.11%	4,033	18
10:29	4,515	0	0.00%	4,026	18
10:26	4,515	0	0.00%	4,024	18
10:25	4,520	5	+ 0.11%	3,862	17
10:21	4,515	0	0.00%	3,861	17
10:18	4,515	0	0.00%	3,833	17