시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,510	5	- 0.11%	4,712	21
11:29	4,510	5	- 0.11%	4,687	21
11:25	4,510	5	- 0.11%	4,625	21
11:23	4,510	5	- 0.11%	4,495	20
11:14	4,510	5	- 0.11%	4,463	20
11:12	4,515	0	0.00%	4,460	20
11:06	4,515	0	0.00%	4,360	20
11:05	4,510	5	- 0.11%	4,359	20
11:04	4,510	5	- 0.11%	4,346	20
11:01	4,515	0	0.00%	4,246	19