시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,500	15	- 0.33%	5,088	23
12:16	4,500	15	- 0.33%	5,078	23
12:10	4,505	10	- 0.22%	5,064	23
12:07	4,505	10	- 0.22%	4,863	22
12:05	4,505	10	- 0.22%	4,839	22
12:00	4,505	10	- 0.22%	4,792	22
11:58	4,505	10	- 0.22%	4,743	21
11:57	4,510	5	- 0.11%	4,738	21
11:38	4,515	0	0.00%	4,737	21
11:32	4,510	5	- 0.11%	4,717	21