시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,500	15	- 0.33%	5,584	25
13:04	4,495	20	- 0.44%	5,570	25
13:03	4,500	15	- 0.33%	5,520	25
12:59	4,500	15	- 0.33%	5,519	25
12:43	4,500	15	- 0.33%	5,518	25
12:37	4,500	15	- 0.33%	5,515	25
12:27	4,500	15	- 0.33%	5,514	25
12:26	4,500	15	- 0.33%	5,513	25
12:21	4,500	15	- 0.33%	5,512	25
12:20	4,500	15	- 0.33%	5,108	23