시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,500	15	- 0.33%	6,117	28
14:08	4,500	15	- 0.33%	6,114	28
14:05	4,500	15	- 0.33%	6,024	27
13:57	4,500	15	- 0.33%	5,934	27
13:56	4,500	15	- 0.33%	5,803	26
13:55	4,495	20	- 0.44%	5,699	26
13:45	4,495	20	- 0.44%	5,646	25
13:40	4,500	15	- 0.33%	5,622	25
13:34	4,505	10	- 0.22%	5,595	25
13:30	4,505	10	- 0.22%	5,594	25