시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,540	25	+ 0.55%	510	2
09:12	4,540	25	+ 0.55%	416	2
09:11	4,520	5	+ 0.11%	397	2
09:07	4,540	25	+ 0.55%	373	2
09:06	4,535	20	+ 0.44%	273	1
09:05	4,535	20	+ 0.44%	262	1
09:00	4,535	20	+ 0.44%	258	1