시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	15	- 0.33%	7,059	32
15:18	4,485	30	- 0.66%	6,700	30
15:13	4,505	10	- 0.22%	6,263	28
15:03	4,505	10	- 0.22%	6,232	28
15:02	4,495	20	- 0.44%	6,230	28
14:53	4,505	10	- 0.22%	6,150	28
14:52	4,495	20	- 0.44%	6,149	28
14:37	4,500	15	- 0.33%	6,145	28
14:31	4,500	15	- 0.33%	6,123	28
14:27	4,500	15	- 0.33%	6,119	28