시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,935	65	+ 1.68%	12,732	50
11:30	3,935	65	+ 1.68%	12,730	50
11:16	3,935	65	+ 1.68%	12,727	50
11:15	3,930	60	+ 1.55%	12,722	50
11:13	3,925	55	+ 1.42%	12,720	50
11:09	3,920	50	+ 1.29%	12,710	50
11:08	3,920	50	+ 1.29%	12,703	50
11:06	3,930	60	+ 1.55%	12,697	50
11:04	3,920	50	+ 1.29%	12,695	50
11:03	3,920	50	+ 1.29%	12,694	50