시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,895	25	+ 0.65%	16,520	65
12:16	3,895	25	+ 0.65%	16,421	64
12:13	3,920	50	+ 1.29%	13,762	54
12:05	3,920	50	+ 1.29%	13,760	54
12:04	3,910	40	+ 1.03%	13,754	54
12:03	3,910	40	+ 1.03%	13,239	52
11:55	3,915	45	+ 1.16%	12,987	51
11:46	3,915	45	+ 1.16%	12,986	51
11:38	3,930	60	+ 1.55%	12,738	50
11:37	3,930	60	+ 1.55%	12,733	50