시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,905	35	+ 0.90%	17,216	68
12:50	3,905	35	+ 0.90%	17,209	68
12:44	3,905	35	+ 0.90%	17,109	67
12:38	3,905	35	+ 0.90%	17,108	67
12:33	3,910	40	+ 1.03%	17,107	67
12:32	3,910	40	+ 1.03%	17,099	67
12:27	3,910	40	+ 1.03%	17,096	67
12:24	3,895	25	+ 0.65%	17,057	67
12:23	3,895	25	+ 0.65%	16,806	66
12:19	3,895	25	+ 0.65%	16,557	65