시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,900	30	+ 0.78%	17,993	71
13:13	3,905	35	+ 0.90%	17,973	71
13:12	3,910	40	+ 1.03%	17,971	71
13:08	3,900	30	+ 0.78%	17,958	70
13:07	3,895	25	+ 0.65%	17,955	70
13:06	3,905	35	+ 0.90%	17,929	70
13:02	3,895	25	+ 0.65%	17,927	70
13:01	3,900	30	+ 0.78%	17,233	68
12:59	3,905	35	+ 0.90%	17,228	68
12:56	3,905	35	+ 0.90%	17,221	68