시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,905	35	+ 0.90%	19,743	77
13:51	3,905	35	+ 0.90%	19,717	77
13:50	3,905	35	+ 0.90%	19,617	77
13:45	3,905	35	+ 0.90%	19,609	77
13:43	3,890	20	+ 0.52%	18,299	72
13:42	3,905	35	+ 0.90%	18,136	71
13:39	3,895	25	+ 0.65%	18,135	71
13:31	3,895	25	+ 0.65%	18,132	71
13:26	3,900	30	+ 0.78%	18,000	71
13:25	3,905	35	+ 0.90%	17,997	71