시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,875	5	+ 0.13%	23,240	91
14:23	3,875	5	+ 0.13%	23,230	91
14:17	3,855	15	- 0.39%	23,229	91
14:16	3,860	10	- 0.26%	22,961	90
14:15	3,880	10	+ 0.26%	22,396	88
14:14	3,895	25	+ 0.65%	21,969	86
14:10	3,885	15	+ 0.39%	21,952	86
14:09	3,885	15	+ 0.39%	21,951	86
14:01	3,900	30	+ 0.78%	20,521	81
13:55	3,900	30	+ 0.78%	20,515	80