시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,850	20	- 0.52%	23,786	93
14:43	3,850	20	- 0.52%	23,707	93
14:42	3,865	5	- 0.13%	23,373	92
14:40	3,870	0	0.00%	23,334	91
14:35	3,860	10	- 0.26%	23,333	91
14:34	3,865	5	- 0.13%	23,314	91
14:32	3,875	5	+ 0.13%	23,259	91
14:31	3,875	5	+ 0.13%	23,249	91
14:29	3,920	50	+ 1.29%	23,247	91
14:27	3,925	55	+ 1.42%	23,246	91