시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,845	25	- 0.65%	24,955	98
15:04	3,850	20	- 0.52%	24,536	96
15:03	3,850	20	- 0.52%	24,528	96
15:02	3,855	15	- 0.39%	24,139	95
15:00	3,855	15	- 0.39%	24,098	94
14:59	3,860	10	- 0.26%	24,097	94
14:58	3,865	5	- 0.13%	24,096	94
14:52	3,850	20	- 0.52%	24,093	94
14:50	3,850	20	- 0.52%	24,032	94
14:47	3,850	20	- 0.52%	23,963	94