시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,925	55	+ 1.42%	4,121	16
09:15	3,945	75	+ 1.94%	4,118	16
09:14	3,955	85	+ 2.20%	4,114	16
09:13	3,950	80	+ 2.07%	3,991	16
09:12	3,905	35	+ 0.90%	3,905	15
09:11	3,895	25	+ 0.65%	2,364	9
09:10	3,920	50	+ 1.29%	2,204	9
09:09	3,920	50	+ 1.29%	2,172	8
09:08	3,920	50	+ 1.29%	2,171	8
09:07	3,920	50	+ 1.29%	2,091	8