시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,930	60	+ 1.55%	6,772	27
09:29	3,930	60	+ 1.55%	6,771	27
09:28	3,930	60	+ 1.55%	5,746	23
09:27	3,920	50	+ 1.29%	5,609	22
09:25	3,940	70	+ 1.81%	5,410	21
09:23	3,935	65	+ 1.68%	5,315	21
09:21	3,950	80	+ 2.07%	5,249	21
09:20	3,940	70	+ 1.81%	5,154	20
09:19	3,935	65	+ 1.68%	5,122	20
09:18	3,925	55	+ 1.42%	4,122	16