시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,960	90	+ 2.33%	8,689	34
09:46	3,965	95	+ 2.46%	8,653	34
09:45	3,945	75	+ 1.94%	8,644	34
09:44	3,945	75	+ 1.94%	8,634	34
09:43	3,965	95	+ 2.46%	8,614	34
09:42	3,940	70	+ 1.81%	8,558	34
09:41	3,950	80	+ 2.07%	8,442	33
09:36	3,955	85	+ 2.20%	8,307	33
09:34	3,940	70	+ 1.81%	6,807	27
09:33	3,935	65	+ 1.68%	6,794	27