시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,935	65	+ 1.68%	9,384	37
10:10	3,950	80	+ 2.07%	9,383	37
10:05	3,965	95	+ 2.46%	9,353	37
10:04	3,950	80	+ 2.07%	9,321	37
10:03	3,950	80	+ 2.07%	9,317	37
10:00	3,945	75	+ 1.94%	9,316	37
09:56	3,935	65	+ 1.68%	9,293	37
09:55	3,935	65	+ 1.68%	9,128	36
09:50	3,965	95	+ 2.46%	8,849	35
09:49	3,960	90	+ 2.33%	8,739	34