시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,935	65	+ 1.68%	9,609	38
10:34	3,930	60	+ 1.55%	9,606	38
10:24	3,925	55	+ 1.42%	9,605	38
10:23	3,935	65	+ 1.68%	9,440	37
10:22	3,935	65	+ 1.68%	9,430	37
10:21	3,935	65	+ 1.68%	9,408	37
10:20	3,940	70	+ 1.81%	9,398	37
10:19	3,945	75	+ 1.94%	9,388	37
10:16	3,945	75	+ 1.94%	9,386	37
10:13	3,945	75	+ 1.94%	9,385	37