시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,935	65	+ 1.68%	9,782	38
10:45	3,935	65	+ 1.68%	9,781	38
10:44	3,935	65	+ 1.68%	9,780	38
10:43	3,920	50	+ 1.29%	9,778	38
10:42	3,920	50	+ 1.29%	9,721	38
10:41	3,935	65	+ 1.68%	9,705	38
10:40	3,935	65	+ 1.68%	9,703	38
10:39	3,935	65	+ 1.68%	9,699	38
10:38	3,935	65	+ 1.68%	9,696	38
10:37	3,930	60	+ 1.55%	9,693	38