시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,935	65	+ 1.68%	12,231	48
11:01	3,935	65	+ 1.68%	12,230	48
11:00	3,935	65	+ 1.68%	11,624	46
10:56	3,960	90	+ 2.33%	11,567	45
10:55	3,960	90	+ 2.33%	11,565	45
10:53	3,960	90	+ 2.33%	11,560	45
10:52	3,960	90	+ 2.33%	11,474	45
10:51	3,945	75	+ 1.94%	11,473	45
10:49	3,925	55	+ 1.42%	11,179	44
10:47	3,935	65	+ 1.68%	9,785	38