시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	10	- 0.26%	29,578	115
15:19	3,860	10	- 0.26%	29,318	114
15:18	3,830	40	- 1.03%	28,778	112
15:17	3,825	45	- 1.16%	26,899	105
15:16	3,825	45	- 1.16%	26,874	105
15:15	3,830	40	- 1.03%	26,851	105
15:13	3,845	25	- 0.65%	25,325	99
15:11	3,845	25	- 0.65%	25,251	99
15:09	3,845	25	- 0.65%	25,245	99
15:07	3,845	25	- 0.65%	24,978	98