시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,820	50	+ 1.33%	912	3
09:13	3,825	55	+ 1.46%	782	3
09:11	3,795	25	+ 0.66%	780	3
09:05	3,790	20	+ 0.53%	756	3
09:03	3,785	15	+ 0.40%	727	3
09:00	3,785	15	+ 0.40%	91	0