| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 3,810 | 40 | + 1.06% | 1,466 | 6 |
| 09:30 | 3,805 | 35 | + 0.93% | 1,464 | 6 |
| 09:29 | 3,795 | 25 | + 0.66% | 1,415 | 5 |
| 09:27 | 3,800 | 30 | + 0.80% | 1,414 | 5 |
| 09:21 | 3,820 | 50 | + 1.33% | 1,378 | 5 |
| 09:20 | 3,805 | 35 | + 0.93% | 1,369 | 5 |
| 09:19 | 3,795 | 25 | + 0.66% | 1,187 | 5 |
| 09:18 | 3,795 | 25 | + 0.66% | 1,128 | 4 |
| 09:17 | 3,795 | 25 | + 0.66% | 1,124 | 4 |
| 09:16 | 3,795 | 25 | + 0.66% | 1,104 | 4 |