시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,805	35	+ 0.93%	2,691	10
10:23	3,805	35	+ 0.93%	2,690	10
10:21	3,805	35	+ 0.93%	2,689	10
10:20	3,795	25	+ 0.66%	2,579	10
10:19	3,790	20	+ 0.53%	2,571	10
10:13	3,780	10	+ 0.27%	2,565	10
09:47	3,785	15	+ 0.40%	2,564	10
09:46	3,810	40	+ 1.06%	1,489	6
09:40	3,800	30	+ 0.80%	1,488	6
09:36	3,810	40	+ 1.06%	1,486	6