시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,795	25	+ 0.66%	4,108	16
11:02	3,795	25	+ 0.66%	4,107	16
10:59	3,795	25	+ 0.66%	3,936	15
10:56	3,795	25	+ 0.66%	3,935	15
10:55	3,795	25	+ 0.66%	3,931	15
10:51	3,795	25	+ 0.66%	3,928	15
10:31	3,800	30	+ 0.80%	3,927	15
10:30	3,800	30	+ 0.80%	3,677	14
10:29	3,800	30	+ 0.80%	3,477	13
10:26	3,800	30	+ 0.80%	3,377	13