시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,800	30	+ 0.80%	7,791	30
11:44	3,800	30	+ 0.80%	7,789	30
11:41	3,785	15	+ 0.40%	6,812	26
11:37	3,780	10	+ 0.27%	6,791	26
11:31	3,800	30	+ 0.80%	5,427	21
11:24	3,800	30	+ 0.80%	5,196	20
11:23	3,800	30	+ 0.80%	5,112	19
11:22	3,800	30	+ 0.80%	4,112	16
11:18	3,795	25	+ 0.66%	4,110	16
11:08	3,795	25	+ 0.66%	4,109	16