시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,795	25	+ 0.66%	10,950	42
12:53	3,795	25	+ 0.66%	10,940	41
12:49	3,800	30	+ 0.80%	10,935	41
12:29	3,800	30	+ 0.80%	10,907	41
12:25	3,790	20	+ 0.53%	10,298	39
12:24	3,800	30	+ 0.80%	9,669	37
12:21	3,785	15	+ 0.40%	8,555	32
12:10	3,785	15	+ 0.40%	8,531	32
12:09	3,785	15	+ 0.40%	8,529	32
12:08	3,790	20	+ 0.53%	7,909	30