시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,750	20	- 0.53%	12,753	48
14:36	3,765	5	- 0.13%	12,238	46
14:35	3,770	0	0.00%	12,233	46
14:34	3,770	0	0.00%	12,229	46
14:31	3,770	0	0.00%	12,226	46
14:30	3,770	0	0.00%	12,225	46
14:14	3,765	5	- 0.13%	12,224	46
14:13	3,760	10	- 0.27%	12,223	46
14:12	3,745	25	- 0.66%	12,220	46
13:47	3,790	20	+ 0.53%	10,952	42