시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,790	20	+ 0.53%	13,516	51
15:19	3,700	70	- 1.86%	13,425	51
15:18	3,730	40	- 1.06%	13,239	50
15:10	3,760	10	- 0.27%	13,018	49
15:06	3,755	15	- 0.40%	13,005	49
15:01	3,775	5	+ 0.13%	12,854	49
14:57	3,760	10	- 0.27%	12,846	49
14:52	3,750	20	- 0.53%	12,844	49
14:51	3,750	20	- 0.53%	12,838	49
14:50	3,750	20	- 0.53%	12,832	49