시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,345	39	- 2.82%	52,290	71
10:44	1,332	52	- 3.76%	51,290	70
10:42	1,335	49	- 3.54%	49,736	68
10:41	1,347	37	- 2.67%	49,672	68
10:40	1,349	35	- 2.53%	42,361	58
10:39	1,345	39	- 2.82%	39,634	54
10:37	1,352	32	- 2.31%	38,710	53
10:33	1,346	38	- 2.75%	38,012	52
10:32	1,350	34	- 2.46%	37,812	52
10:31	1,356	28	- 2.02%	37,110	51