시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,346	38	- 2.75%	53,920	73
11:00	1,344	40	- 2.89%	53,918	73
10:59	1,345	39	- 2.82%	53,568	73
10:58	1,344	40	- 2.89%	53,558	73
10:55	1,344	40	- 2.89%	53,408	73
10:53	1,347	37	- 2.67%	53,374	73
10:50	1,347	37	- 2.67%	53,373	73
10:49	1,347	37	- 2.67%	53,360	73
10:48	1,346	38	- 2.75%	52,792	72
10:46	1,333	51	- 3.69%	52,790	72