시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,335	49	- 3.54%	62,311	85
11:40	1,335	49	- 3.54%	60,300	82
11:22	1,339	45	- 3.25%	60,296	82
11:16	1,331	53	- 3.83%	60,286	82
11:13	1,330	54	- 3.90%	59,786	81
11:12	1,330	54	- 3.90%	59,775	81
11:06	1,344	40	- 2.89%	58,998	80
11:05	1,344	40	- 2.89%	58,996	80
11:04	1,346	38	- 2.75%	58,112	79
11:03	1,338	46	- 3.32%	54,697	74