시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,337	47	- 3.40%	62,809	85
12:13	1,337	47	- 3.40%	62,580	85
12:12	1,337	47	- 3.40%	62,578	85
12:11	1,338	46	- 3.32%	62,546	85
12:10	1,334	50	- 3.61%	62,520	85
12:07	1,337	47	- 3.40%	62,519	85
12:00	1,334	50	- 3.61%	62,400	85
11:53	1,334	50	- 3.61%	62,374	85
11:51	1,335	49	- 3.54%	62,364	85
11:50	1,335	49	- 3.54%	62,313	85